Tesla Inc

TSLA$0.00-5.42%

Tesla Inc

TSLA

$0.00-5.42%

Company Overview

Tesla, Inc. is an American electric vehicle and clean energy company based in Palo Alto, California. Tesla's current products include electric cars, battery energy storage from home to grid-scale, solar panels and solar roof tiles, as well as other related products and services. In 2020, Tesla had the highest sales in the plug-in and battery electric passenger car segments, capturing 16% of the plug-in market (which includes plug-in hybrids) and 23% of the battery-electric (purely electric) market. Through its subsidiary Tesla Energy, the company develops and is a major installer of solar photovoltaic energy generation systems in the United States. Tesla Energy is also one of the largest global suppliers of battery energy storage systems, with 3 GWh of battery storage supplied in 2020.

Price History

Hover or tap the chart

Data as of Apr 2, 2026

Daily Prices

Date	Close	Volume	Change
Apr 2, 2026	$360.59	83,031,226	-5.42%
Apr 1, 2026	$381.26	58,683,752	+2.56%
Mar 31, 2026	$371.75	75,534,934	+4.64%
Mar 30, 2026	$355.28	67,954,405	-1.81%
Mar 27, 2026	$361.83	62,065,659	-2.76%
Mar 26, 2026	$372.11	55,522,879	-3.59%
Mar 25, 2026	$385.95	55,157,265	+0.76%
Mar 24, 2026	$383.03	60,004,909	+0.57%
Mar 23, 2026	$380.85	74,606,049	+3.50%
Mar 20, 2026	$367.96	78,628,603	-3.24%
Mar 19, 2026	$380.30	67,078,259	-3.18%
Mar 18, 2026	$392.78	50,853,149	-1.63%
Mar 17, 2026	$399.27	46,890,467	+0.94%
Mar 16, 2026	$395.56	58,068,343	+1.11%
Mar 13, 2026	$391.20	58,504,091	-0.96%
Mar 12, 2026	$395.01	60,973,793	-3.14%
Mar 11, 2026	$407.82	62,559,930	+2.15%
Mar 10, 2026	$399.24	59,258,743	+0.14%
Mar 9, 2026	$398.68	67,018,911	+0.49%
Mar 6, 2026	$396.73	64,054,561	-2.17%
Mar 5, 2026	$405.55	51,925,898	-0.10%
Mar 4, 2026	$405.94	68,305,513	+3.44%
Mar 3, 2026	$392.43	62,617,298	-2.70%
Mar 2, 2026	$403.32	55,088,338	+0.20%
Feb 27, 2026	$402.51	56,890,097	-1.49%
Feb 26, 2026	$408.58	53,602,497	-2.11%
Feb 25, 2026	$417.40	54,809,704	+1.96%
Feb 24, 2026	$409.38	58,579,482	+2.39%
Feb 23, 2026	$399.83	69,680,026	-2.91%
Feb 20, 2026	$411.82	57,912,225	+0.03%
Feb 19, 2026	$411.71	51,019,638	+0.09%
Feb 18, 2026	$411.32	45,921,402	+0.17%
Feb 17, 2026	$410.63	59,678,789	-1.63%
Feb 13, 2026	$417.44	51,434,147	+0.09%
Feb 12, 2026	$417.07	61,933,359	-2.62%
Feb 11, 2026	$428.27	57,361,989	+0.72%
Feb 10, 2026	$425.21	64,450,233	+1.89%
Feb 9, 2026	$417.32	54,484,258	+1.51%
Feb 6, 2026	$411.11	62,677,144	+3.50%
Feb 5, 2026	$397.21	72,819,838	-2.17%
Feb 4, 2026	$406.01	74,606,873	-3.78%
Feb 3, 2026	$421.96	56,269,638	+0.04%
Feb 2, 2026	$421.81	58,739,455	-2.00%
Jan 30, 2026	$430.41	82,626,066	+3.32%
Jan 29, 2026	$416.56	81,686,127	-3.45%
Jan 28, 2026	$431.46	54,857,403	+0.13%
Jan 27, 2026	$430.90	37,321,502	-0.99%
Jan 26, 2026	$435.20	49,397,415	-3.09%
Jan 23, 2026	$449.06	56,771,364	-0.07%
Jan 22, 2026	$449.36	71,546,729	+4.15%
Jan 21, 2026	$431.44	68,123,987	+2.91%
Jan 20, 2026	$419.25	62,208,186	-4.17%
Jan 16, 2026	$437.50	60,220,551	-0.24%
Jan 15, 2026	$438.57	49,465,813	-0.14%
Jan 14, 2026	$439.20	57,259,500	-1.79%
Jan 13, 2026	$447.20	53,719,214	-0.39%
Jan 12, 2026	$448.96	61,649,627	+0.89%
Jan 9, 2026	$445.01	67,331,456	+2.11%
Jan 8, 2026	$435.80	57,041,094	+1.02%
Jan 7, 2026	$431.41	59,828,790	-0.36%
Jan 6, 2026	$432.96	89,093,758	-4.14%
Jan 5, 2026	$451.67	67,940,839	+3.10%
Jan 2, 2026	$438.07	85,535,406	-2.59%
Dec 31, 2025	$449.72	49,077,961	-1.04%
Dec 30, 2025	$454.43	59,238,464	-1.13%
Dec 29, 2025	$459.64	66,263,033	-3.27%
Dec 26, 2025	$475.19	58,780,659	-2.10%
Dec 24, 2025	$485.40	41,285,429	-0.03%
Dec 23, 2025	$485.56	58,223,633	-0.65%
Dec 22, 2025	$488.73	86,916,066	+1.56%
Dec 19, 2025	$481.20	103,305,424	-0.45%
Dec 18, 2025	$483.37	95,168,446	+3.45%
Dec 17, 2025	$467.26	106,490,405	-4.62%
Dec 16, 2025	$489.88	107,608,075	+3.07%
Dec 15, 2025	$475.31	114,542,204	+3.56%
Dec 12, 2025	$458.96	95,656,749	+2.70%
Dec 11, 2025	$446.89	55,979,492	-1.01%
Dec 10, 2025	$451.45	63,257,475	+1.41%
Dec 9, 2025	$445.17	62,014,951	+1.27%
Dec 8, 2025	$439.58	68,386,756	-3.39%
Dec 5, 2025	$455.00	56,427,522	+0.10%
Dec 4, 2025	$454.53	71,906,488	+1.74%
Dec 3, 2025	$446.74	87,482,964	+4.08%
Dec 2, 2025	$429.24	69,336,626	-0.21%
Dec 1, 2025	$430.14	57,463,552	-0.01%
Nov 28, 2025	$430.17	36,252,861	+0.84%
Nov 26, 2025	$426.58	63,462,996	+1.71%
Nov 25, 2025	$419.40	71,915,624	+0.39%
Nov 24, 2025	$417.78	96,806,374	+6.82%
Nov 21, 2025	$391.09	100,460,633	-1.05%
Nov 20, 2025	$395.23	113,548,827	-2.17%
Nov 19, 2025	$403.99	72,047,704	+0.68%
Nov 18, 2025	$401.25	80,688,637	-1.88%
Nov 17, 2025	$408.92	102,214,259	+1.13%
Nov 14, 2025	$404.35	105,506,682	+0.59%
Nov 13, 2025	$401.99	118,948,032	-6.64%
Nov 12, 2025	$430.60	58,513,520	-2.05%
Nov 11, 2025	$439.62	60,533,237	-1.26%
Nov 10, 2025	$445.23	76,515,907	+3.66%
Nov 7, 2025	$429.52	103,471,495	0.00%

Fundamentals

Trailing P/E

355.64

Forward P/E

192.31

EPS

$1.10

PEG Ratio

5.48

Revenue (TTM)

$94.8B

Profit Margin

4.00%

Dividend Yield

N/A

Beta

1.93

52-Week High

$498.83

52-Week Low

$214.25