UnitedHealth Group Incorporated

UNH$0.00+0.11%

UnitedHealth Group Incorporated

UNH

$0.00+0.11%

Company Overview

UnitedHealth Group Incorporated is an American for-profit multinational managed healthcare and insurance company based in Minnetonka, Minnesota. It offers health care products and insurance services. In 2020, it was the second-largest healthcare company (behind CVS Health) by revenue with $257.1 billion, and the largest insurance company by net premiums. UnitedHealthcare revenues comprise 80% of the Group's overall revenue.

Price History

Hover or tap the chart

Data as of Mar 12, 2026

Daily Prices

Date	Close	Volume	Change
Mar 12, 2026	$500.42	4,875,876	+0.11%
Mar 11, 2026	$499.84	4,916,674	-2.36%
Mar 10, 2026	$511.91	4,498,421	+0.37%
Mar 9, 2026	$510.02	5,535,636	-1.23%
Mar 6, 2026	$516.36	5,509,392	+2.55%
Mar 5, 2026	$503.53	4,578,162	-0.17%
Mar 4, 2026	$504.38	3,262,006	-0.90%
Mar 3, 2026	$508.94	3,616,832	-0.76%
Mar 2, 2026	$512.84	4,950,833	+0.46%
Feb 27, 2026	$510.51	3,398,096	-1.86%
Feb 26, 2026	$520.17	2,538,863	+1.69%
Feb 25, 2026	$511.55	2,636,647	-0.65%
Feb 24, 2026	$514.90	2,660,279	-1.14%
Feb 23, 2026	$520.85	4,078,055	+1.16%
Feb 20, 2026	$514.86	4,279,678	-0.95%
Feb 19, 2026	$519.81	3,134,049	-0.25%
Feb 18, 2026	$521.10	3,091,667	-1.23%
Feb 17, 2026	$527.60	4,951,659	+1.23%
Feb 16, 2026	$521.21	2,726,352	+0.25%
Feb 13, 2026	$519.91	3,637,389	+0.19%
Feb 12, 2026	$518.94	2,753,475	+2.81%
Feb 11, 2026	$504.76	5,025,985	-0.20%
Feb 10, 2026	$505.78	5,706,863	+2.96%
Feb 9, 2026	$491.24	5,937,630	+0.45%
Feb 6, 2026	$489.05	2,964,090	-1.17%
Feb 5, 2026	$494.85	4,141,257	-1.81%
Feb 4, 2026	$503.99	3,209,051	+0.47%
Feb 3, 2026	$501.62	2,950,153	-0.98%
Feb 2, 2026	$506.59	5,860,825	+1.97%
Jan 30, 2026	$496.81	3,657,869	-0.46%
Jan 29, 2026	$499.12	3,294,391	-0.89%
Jan 28, 2026	$503.58	4,822,985	+0.21%
Jan 27, 2026	$502.54	4,099,578	+1.19%
Jan 26, 2026	$496.61	4,667,928	-0.89%
Jan 23, 2026	$501.07	4,664,890	-1.17%
Jan 22, 2026	$507.02	5,124,136	+2.06%
Jan 21, 2026	$496.78	3,434,094	-2.21%
Jan 20, 2026	$507.99	3,942,026	-1.43%
Jan 19, 2026	$515.34	5,675,911	-2.60%
Jan 16, 2026	$529.10	2,617,291	-1.16%
Jan 15, 2026	$535.33	2,577,132	+0.24%
Jan 14, 2026	$534.06	4,189,690	-1.03%
Jan 13, 2026	$539.61	5,414,690	+0.44%
Jan 12, 2026	$537.27	4,422,396	-1.61%
Jan 9, 2026	$546.07	5,732,276	-1.02%
Jan 8, 2026	$551.72	4,762,850	+0.48%
Jan 7, 2026	$549.09	5,051,410	-2.19%
Jan 6, 2026	$561.41	4,399,257	+1.84%
Jan 5, 2026	$551.29	3,398,134	-1.81%
Jan 2, 2026	$561.45	2,582,477	+0.29%
Jan 1, 2026	$559.83	4,085,936	+0.66%
Dec 31, 2025	$556.14	4,547,688	+3.36%
Dec 30, 2025	$538.08	3,201,302	+0.63%
Dec 29, 2025	$534.70	4,504,283	-3.06%
Dec 26, 2025	$551.57	2,858,912	-0.28%
Dec 25, 2025	$553.13	4,609,563	+0.33%
Dec 24, 2025	$551.32	3,990,826	+3.41%
Dec 23, 2025	$533.14	2,487,376	-2.08%
Dec 22, 2025	$544.45	3,928,363	-2.50%
Dec 19, 2025	$558.42	5,505,169	-0.21%
Dec 18, 2025	$559.58	5,275,911	-0.12%
Dec 17, 2025	$560.24	5,467,960	+0.19%
Dec 16, 2025	$559.17	5,342,008	+0.94%
Dec 15, 2025	$553.99	5,084,030	+0.17%
Dec 12, 2025	$553.07	4,401,845	+0.09%
Dec 11, 2025	$552.54	5,169,167	-0.17%
Dec 10, 2025	$553.46	4,448,177	-1.58%
Dec 9, 2025	$562.37	3,773,830	+1.82%
Dec 8, 2025	$552.32	4,492,463	-0.57%
Dec 5, 2025	$555.51	5,963,660	+0.10%
Dec 4, 2025	$554.95	5,236,680	+3.01%
Dec 3, 2025	$538.72	4,534,784	+0.06%
Dec 2, 2025	$538.39	2,581,936	+1.33%
Dec 1, 2025	$531.33	5,270,340	+0.93%
Nov 28, 2025	$526.44	4,273,031	+1.30%
Nov 27, 2025	$519.69	4,385,348	+0.04%
Nov 26, 2025	$519.48	3,897,395	+0.97%
Nov 25, 2025	$514.51	3,436,043	+3.12%
Nov 24, 2025	$498.94	5,608,073	-2.22%
Nov 21, 2025	$510.25	5,053,285	+1.11%
Nov 20, 2025	$504.66	4,115,626	-1.66%
Nov 19, 2025	$513.20	3,790,228	-0.65%
Nov 18, 2025	$516.56	4,040,151	-0.20%
Nov 17, 2025	$517.59	4,642,129	-0.51%
Nov 14, 2025	$520.22	4,262,363	-1.88%
Nov 13, 2025	$530.20	3,092,380	+0.13%
Nov 12, 2025	$529.48	2,962,333	-1.99%
Nov 11, 2025	$540.22	5,360,675	+1.92%
Nov 10, 2025	$530.04	5,484,530	-2.07%
Nov 7, 2025	$541.22	2,986,257	+1.34%
Nov 6, 2025	$534.05	4,026,469	+0.77%
Nov 5, 2025	$529.96	5,646,417	+1.08%
Nov 4, 2025	$524.31	5,052,991	+0.92%
Nov 3, 2025	$519.53	5,633,325	+3.65%
Oct 31, 2025	$501.25	2,899,293	+0.85%
Oct 30, 2025	$497.05	4,728,068	+1.32%
Oct 29, 2025	$490.57	2,918,800	-0.85%
Oct 28, 2025	$494.76	4,326,933	-1.04%
Oct 27, 2025	$499.97	3,919,182	+2.57%
Oct 24, 2025	$487.45	5,497,394	0.00%

Fundamentals

Trailing P/E

21.32

Forward P/E

15.87

EPS

$13.23

PEG Ratio

1.35

Revenue (TTM)

$447.6B

Profit Margin

2.69%

Dividend Yield

3.15%

Beta

0.38

52-Week High

$589.73

52-Week Low

$229.79